Top volume, The Prague Stock Exchange dne 30.8.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 610.00 | +62.00% | 9 048 200 | 5 620 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 300.00 | +816.00% | 6 004 900 | 1 133 | ||||||||||
| HARVARD.PRŮM.HOLD. | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | +2.00% | 2 543 450 | 1 690 | ||||||||||
| BANKOVNÍ HOLDING | 1 505.00 | +168.00% | 2 543 450 | 1 690 | ||||||||||
| HARV.SPOL.FINANČNÍ | 726.00 | +1 000.00% | 2 195 424 | 3 024 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 525.00 | +99.00% | 1 721 725 | 1 129 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | +75.00% | 1 460 538 | 2 193 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | -169.00% | 1 197 700 | 2 065 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 455.00 | +981.00% | 1 137 810 | 782 | ||||||||||
| IF BOHATSTVÍ | 960.00 | +212.00% | 1 011 840 | 1 054 | ||||||||||
| SG - INDUSTRY | 420.00 | +500.00% | 1 003 380 | 2 389 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 945.00 | -550.00% | 986 580 | 1 044 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 160.00 | +19.00% | 939 120 | 182 | ||||||||||
| KB 23/95 | 109.00 | 0.00% | 938 176 | 831 | ||||||||||
| ČESKÁ ZBROJOVKA | 3 450.00 | +781.00% | 828 000 | 240 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 809 400 | 1 349 | ||||||||||
| EZ PRAHA | 2 655.00 | +993.00% | 735 435 | 277 | ||||||||||
| ČESKÝ HOLDING | 980.00 | -392.00% | 734 020 | 749 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 708 000 | 177 | ||||||||||
| ||||||||||||||
