Top volume, The Prague Stock Exchange dne 30.8.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 586.00 | +103.00% | 485 208 | 828 | ||||||||||
| RIF | 884.00 | +995.00% | 446 420 | 505 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 420.00 | +45.00% | 442 000 | 100 | ||||||||||
| PPF INVEST.HOLDING | 308.00 | +1 000.00% | 408 408 | 1 326 | ||||||||||
| P.I.F. | 532.00 | +991.00% | 369 208 | 694 | ||||||||||
| SETUZA | 2 620.00 | -19.00% | 364 180 | 139 | ||||||||||
| KOMERČNÍ BANKA | 2 550.00 | -173.00% | 321 300 | 126 | ||||||||||
| ČESKOMOR.CEMENT | 2 770.00 | +72.00% | 304 700 | 110 | ||||||||||
| CEMENT HRANICE | 1 510.00 | +134.00% | 300 490 | 199 | ||||||||||
| RMS MEZZANINE | 4 295.00 | -126.00% | 292 060 | 68 | ||||||||||
| TEPLÁRNY KARVINÁ | 1 900.00 | +270.00% | 285 000 | 150 | ||||||||||
| IF OBCHODU | 877.00 | +989.00% | 283 271 | 323 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 311.00 | +989.00% | 274 302 | 882 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -58.00% | 263 500 | 155 | ||||||||||
| FATRA | 3 560.00 | +113.00% | 259 880 | 73 | ||||||||||
| ŽĎAS | 1 790.00 | 0.00% | 257 760 | 144 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 228 000 | 48 | ||||||||||
| ATESO | 720.00 | 0.00% | 222 480 | 309 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 713.00 | +42.00% | 214 613 | 301 | ||||||||||
| KABLO ELEKTRO | 2 000.00 | 0.00% | 200 000 | 100 | ||||||||||
| ||||||||||||||
