The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 350.00 | 0.00% | 350 | 1 | ||||||||||
| ČEZ 14 3/8 /01 | 108.80 | 0.00% | 11 739 | 1 | ||||||||||
| OKULA NÝRSKO | 900.00 | 0.00% | 900 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 735.00 | 0.00% | 735 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 450.00 | 0.00% | 4 900 | 2 | ||||||||||
| LANEX | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 1 905.00 | +979.00% | 3 810 | 2 | ||||||||||
| PRAG REAL VYSOČANY | 150.00 | +714.00% | 300 | 2 | ||||||||||
| SANITAS | 500.00 | +822.00% | 1 000 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 441.00 | 0.00% | 882 | 2 | ||||||||||
| SLEZSKÝ KÁMEN | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
| FAVORIT ROKYCANY | 820.00 | -888.00% | 1 640 | 2 | ||||||||||
| FOND UNIVERSUM | 680.00 | -422.00% | 1 360 | 2 | ||||||||||
| CHEMO | 601.00 | 0.00% | 1 202 | 2 | ||||||||||
| HOTEL IMPERIAL | 410.00 | -786.00% | 820 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 990.00 | 0.00% | 1 980 | 2 | ||||||||||
| KB LIKÉR | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 1 485.00 | -1 000.00% | 4 455 | 3 | ||||||||||
| IMPS | 318.00 | +600.00% | 954 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 300.00 | -38.00% | 3 900 | 3 | ||||||||||
| ||||||||||||||
