The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MESPAS | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
METROPROJEKT | 174.15 | -1 000.00% | 1 742 | 10 | ||||||||||
MEVA | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 657.00 | -1 000.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 855.00 | -1 000.00% | 0 | 0 | ||||||||||
ORLIČAN CHOCEŇ | 106.29 | -1 000.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
POLAB.DZ NYMBURK | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
CHIRANA STRAŠNICE | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||||
CHIRANA MODŘANY | 157.95 | -1 000.00% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 315.00 | -1 000.00% | 1 575 | 5 | ||||||||||
KOSTELECKÉ UZENINY | 1 485.00 | -1 000.00% | 4 455 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
AGROPODNIK DVORCE | 34.02 | -1 000.00% | 0 | 0 | ||||||||||
KAROSERIA | 111.60 | -1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 112.50 | -1 000.00% | 39 038 | 347 | ||||||||||
|