The Prague Stock Exchange and RM-System - daily results dne 30.8.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽBY KAPLICE | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 48.40 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 136.40 | +1 000.00% | 11 321 | 83 | ||||||||||
ČSAD VSETÍN | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
DOMA | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 726.00 | +1 000.00% | 2 550 438 | 3 513 | ||||||||||
HARV.SPOL.FINANČNÍ | 726.00 | +1 000.00% | 2 195 424 | 3 024 | ||||||||||
JABLONEX | 638.00 | +1 000.00% | 5 742 | 9 | ||||||||||
KINOTECHNIKA PRAHA | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 517.00 | +1 000.00% | 17 061 | 33 | ||||||||||
MERKUR PRAHA | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 170.50 | +1 000.00% | 31 372 | 184 | ||||||||||
PPF INVEST.HOLDING | 308.00 | +1 000.00% | 408 408 | 1 326 | ||||||||||
ROCKWOOL PREFIZOL | 220.00 | +1 000.00% | 31 020 | 141 | ||||||||||
PSG | 126.50 | +1 000.00% | 7 843 | 62 | ||||||||||
SLÉVÁRNA LIBEREC | 110.00 | +1 000.00% | 3 300 | 30 | ||||||||||
SLEZSKÝ KÁMEN | 396.00 | +1 000.00% | 792 | 2 | ||||||||||
STAVOMONTÁŽE Č.B. | 209.00 | +1 000.00% | 2 508 | 12 | ||||||||||
|