Hi price, The Prague Stock Exchange dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	26.00	0.00%	0	0		-6.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	26.18	-4.97%	0	0		0.00%	0	0
PRESTA	26.25	+5.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	26.81	0.00%	0	0		0.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	2 160	80		0.00%	0	0
UNIBETON	27.00	0.00%	0	0	27.00	-4.00%	243	9
MOR.POTRAVIN.ST.	27.00	-0.77%	648	24	40.00	0.00%	960	24
CHRONOTECHNA	27.23	+4.97%	0	0		+7.00%	0	0
MORAVSKÁ AGRA	27.30	0.00%	0	0		+8.00%	0	0
CHIRONAX PRAHA	27.56	0.00%	0	0		0.00%	0	0
MASNA BRNO	27.98	-4.99%	0	0		0.00%	0	0
FRANZ EDER TACHOV	28.00	0.00%	0	0		+7.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	29.90	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	30.00	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	2 160	72	26.50	-2.00%	2 385	90
MASOKOMB. KLADNO	30.37	+4.97%	0	0		0.00%	0	0
BYTEX	30.77	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›