Hi price, The Prague Stock Exchange dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 2 300.00 | -1.28% | 825 700 | 359 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 260.00 | 0.00% | 15 820 | 7 | +3.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 190.00 | 0.00% | 24 090 | 11 | 2 122.00 | +4.00% | 6 366 | 3 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
| IP BANKA | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
| METROSTAV | 2 140.00 | 0.00% | 1 983 780 | 927 | +1.00% | 0 | 0 | |||||||
| ČGF | 2 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 2 120.00 | -4.28% | 80 560 | 38 | 2 123.00 | +1.00% | 25 461 | 12 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
| DEZA | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 798.00 | -5.00% | 26 970 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 905.00 | 0.00% | 411 480 | 216 | 1 905.00 | 0.00% | 20 955 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 1 900.00 | +4.97% | 397 100 | 209 | +1.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 20 845 | 11 | 1 805.50 | -1.00% | 9 028 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 835.00 | -2.13% | 20 185 | 11 | 1 805.00 | +5.00% | 18 050 | 10 | ||||||
| ||||||||||||||
