The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ESAB VAMBERK	420.00	0.00%	10 500	25		+16.00%	0	0
JITONA	119.70	-5.00%	3 591	30		+15.00%	0	0
CHIRANA STRAŠNICE	115.50	+5.00%	924	8		+15.00%	0	0
KERAMIKA HOB	1 670.00	0.00%	245 490	147		+14.00%	0	0
HOTEL ESPLANADE	1 280.00	0.00%	5 120	4		+14.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ	839.00	-0.23%	48 662	58		+12.00%	0	0
JEMČA	842.00	+4.98%	0	0		+12.00%	0	0
DŘEVOSTROJ ČKYNĚ	311.00	+4.71%	0	0		+12.00%	0	0
MILO OLOMOUC	1 370.00	0.00%	289 070	211		+11.00%	0	0
SEVEROSKLO	142.38	+5.00%	427	3		+11.00%	0	0
LONKA PŘÍBOR	472.00	+4.88%	47 200	100		+11.00%	0	0
AROMA PRAHA	114.95	-5.00%	0	0		+10.00%	0	0
PLEMENÁŘI BRNO	448.00	-4.88%	89 600	200		+10.00%	0	0
EKOSTAVBY KAPLICE	230.00	0.00%	0	0		+10.00%	0	0
CHODSKÉ VOD.A KAN.	91.00	0.00%	0	0		+10.00%	0	0
T STRING PARDUBICE	237.00	-4.81%	12 561	53		+10.00%	0	0
KARA	88.62	+5.00%	21 092	238	99.00	+10.00%	4 950	50
EKOINGSTAV BRNO	243.00	0.00%	0	0		+10.00%	0	0
TRIOLA	192.03	+4.99%	5 761	30		+10.00%	0	0
BOTAS	180.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›