The Prague Stock Exchange and RM-System - daily results dne 30.8.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1995  4.9.1995  1.9.1995  31.8.1995 30.8.1995

The Prague Sotck Exchange and RM-System - daily results - 30.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROMA OSTRAVA						+1.00%	0	0
AGRO-MORAVOINVEST						+4.00%	0	0
AGROMOTOR VEL.MEZ.	228.00	+4.58%	1 140	5		0.00%	0	0
AGRONA	50.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	23.10	0.00%	0	0		0.00%	0	0
AGROPRODUKT	40.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	289.00	-4.93%	0	0		0.00%	0	0
AGROSERVIS TACHOV	66.00	+0.68%	3 762	57		+1.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	61.53	0.00%	0	0	50.00	+4.00%	150	3
AGROSLUŽBY CHEB	495.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		+2.00%	0	0
AGROSTAT N.BYST.	19.46	-4.98%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	150.00	0.00%	0	0	139.00	+5.00%	16 125	104
AGROSTROJ PROSTĚJ.	33.47	+4.98%	971	29	30.00	0.00%	420	14
AGRO-TEX	130.00	+0.77%	21 450	165		0.00%	0	0
AGROTONZ TLUMAČOV	49.83	+4.99%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›