The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
| JUTA | 1 050.00 | +0.96% | 131 250 | 125 | 1 003.00 | 0.00% | 2 006 | 2 | ||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 354.00 | 0.00% | 10 620 | 30 | 361.00 | -5.00% | 722 | 2 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 556 150 | 227 | 2 058.50 | -3.00% | 4 117 | 2 | ||||||
| MASOSPOL PÍSNICE | 215.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| SELGEN | 591.00 | -1.50% | 22 458 | 38 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| LIBERTA | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 94.00 | -3.00% | 188 | 2 | ||||||||||
| ENERGOAQUA | 153.00 | -1.29% | 39 474 | 258 | 142.50 | -3.00% | 285 | 2 | ||||||
| DENTAL | 903.00 | -4.94% | 0 | 0 | 910.00 | +1.00% | 1 820 | 2 | ||||||
| MOTORPAL | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| LES. SPOL.POLIČKA | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| PANAV | 542.00 | +4.83% | 74 796 | 138 | 391.50 | -4.00% | 783 | 2 | ||||||
| STROJPLAST | 202.00 | +2.02% | 5 858 | 29 | 166.50 | -7.00% | 333 | 2 | ||||||
| SANATORIUM ASTORIA | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | +0.21% | 4 760 | 5 | 925.50 | -3.00% | 1 851 | 2 | ||||||
| COLORLAK | 436.00 | +4.80% | 11 772 | 27 | 390.50 | -7.00% | 781 | 2 | ||||||
| ||||||||||||||
