The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 131.25 | +5.00% | 7 875 | 60 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 79.80 | +5.00% | 4 708 | 59 | +10.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 184.80 | +5.00% | 16 632 | 90 | 200.00 | 0.00% | 31 583 | 160 | ||||||
| ČSAD PRAHA VRŠOV. | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 152.25 | +5.00% | 124 541 | 818 | 150.50 | -6.00% | 10 207 | 68 | ||||||
| FEZKO SERVIS | 147.00 | +5.00% | 9 702 | 66 | 133.00 | 0.00% | 3 978 | 30 | ||||||
| HOME | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.25 | +5.00% | 693 | 4 | -12.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
| CHIRANA STRAŠNICE | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| INSPEKTA | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 0 | 0 | 1 206.00 | -2.00% | 4 824 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| KORINT LIBEREC | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
