The Prague Stock Exchange and RM-System - daily results dne 30.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.1995 4.9.1995 1.9.1995 31.8.1995 30.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 194.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 115.50 | +5.00% | 1 733 | 15 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
| TEXLEN | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||||
| STUHA | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 110.25 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 693.00 | +5.00% | 0 | 0 | 706.50 | +4.00% | 3 533 | 5 | ||||||
| LACTEA CHOMUTOV | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 315.00 | +5.00% | 6 930 | 22 | 334.00 | +9.00% | 3 308 | 10 | ||||||
| MORAVSKÉ AUTOOPR. | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 171.15 | +5.00% | 85 575 | 500 | -6.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 68.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
