The Prague Stock Exchange and RM-System - daily results dne 30.8.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 10.00 | 0.00% | 90 | 9 | ||||||||||
| DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| SLUVIS PRAHA | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| DESNÁ | 72.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| KOH-I-NOOR | 117.00 | +3.51% | 9 945 | 85 | 127.50 | +9.00% | 128 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 126.44 | 0.00% | 0 | 0 | 132.10 | -4.00% | 132 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
| TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| VOD.A KAN.VSETÍN | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
| EFEKTAFOND | 89.00 | 0.00% | 178 | 2 | ||||||||||
| TESLA KOLÍN | 8.00 | 0.00% | 192 | 24 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
| ||||||||||||||
