The Prague Stock Exchange and RM-System - daily results dne 30.8.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.1996  4.9.1996  3.9.1996  2.9.1996 30.8.1996

The Prague Sotck Exchange and RM-System - daily results - 30.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGA HRÁDEK N.N.	33.83	0.00%	0	0	50.00	+9.00%	200	4
GRAFO	175.00	0.00%	0	0	206.00	0.00%	206	1
PRIOR ČR	156.47	0.00%	0	0	111.00	-4.00%	222	2
HOTEL ČERNIGOV	330.00	0.00%	0	0	224.00	0.00%	224	1
STAV. VÝROBA PRAHA	38.28	+4.99%	0	0	29.00	0.00%	232	8
PIVOV.LOUNY	220.00	0.00%	0	0	237.00	0.00%	237	1
CUKROVAR LITOVEL	97.20	0.00%	0	0	120.00	+4.00%	240	2
MASNÝ PRŮM.VIMPERK	180.02	0.00%	0	0	240.50	+9.00%	241	1
LCS BUS. CENTRE	30.00	0.00%	0	0	40.50	0.00%	243	6
PEKÁRNA TŘEBÍČ	108.90	0.00%	0	0	81.00	0.00%	243	3
PERLA BAVLNÁŘ.ZÁV.	109.46	+4.99%	15 872	145	122.50	+7.00%	245	2
STUHA	52.80	0.00%	0	0	82.00	-5.00%	246	3
MORAVOLEN ŠUMPERK	55.00	0.00%	0	0	49.50	-9.00%	248	5
STAROROL.PORCELÁN	119.00	0.00%	0	0	127.00	0.00%	254	2
NOWACO MRAZÍRNY	28.00	0.00%	0	0	30.00	-1.00%	266	9
PEKÁRNA LIBEREC	79.90	0.00%	0	0	67.50	-5.00%	270	4
MASOSPOL PÍSNICE	98.90	-0.10%	12 857	130	69.00	-5.00%	276	4
LESNÍ SPOL.NOVÉ M.	85.86	0.00%	0	0	71.50	-5.00%	286	4
CHLADÍCÍ VĚŽE PHA	150.66	0.00%	0	0	97.00	+9.00%	291	3
SOLNÉ MLÝNY	320.00	0.00%	0	0	291.00	0.00%	291	1
‹‹ First 60     ‹ Previous 20 Next 20 ›