The Prague Stock Exchange and RM-System - daily results dne 30.8.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1999  2.9.1999  1.9.1999  31.8.1999 30.8.1999

The Prague Sotck Exchange and RM-System - daily results - 30.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.10	0.00%	0	0
AGROMA OSTRAVA					43.80	+9.77%	0	0
AGRO-MORAVOINVEST					10.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					63.00	+1.28%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					18.20	+9.63%	0	0
AGROSLUŽBY CHEB					147.70	0.00%	0	0
AGROSLUŽBY KAPLICE					24.30	-4.33%	0	0
AGROSTAT N.BYST.					37.20	0.00%	0	0
AGROSTAV HUSTOPEČE					100.00	0.00%	1 600	16
AGROSTROJ PELHŘIM.					120.20	-6.82%	9 504	77
AGRO-TEX					34.10	0.00%	0	0
AGROTONZ TLUMAČOV					10.20	0.00%	0	0
AGROVYSOČINA					30.00	0.00%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›