Hi price, The Prague Stock Exchange dne 30.8.1999

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.1999  2.9.1999  1.9.1999  31.8.1999 30.8.1999

The Prague Sotck Exchange and RM-System - daily results - 30.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	2.74	+4.98%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.10	+3.38%	11 102	1 820
TRANSPORTA CHRUDIM	9.00	0.00%	0	0	10.50	+5.00%	0	0
IF PRO PROSPE PRŮM	11.83	0.00%	0	0	11.70	-3.30%	132 434	10 630
AERO HOLDING	12.00	0.00%	0	0	12.70	+8.54%	15 117	1 189
ALIACHEM	12.46	+10.16%	35 427	2 920	11.10	-8.26%	30 170	2 718
ZETOR	13.46	-4.94%	0	0	14.30	+8.33%	56 485	3 950
APOLLÓN HOLDING	15.54	+5.00%	0	0	16.70	0.00%	5 409	328
PBS BRNO DIZ	20.10	0.00%	0	0	16.00	+5.26%	0	0
VLNAP	22.52	0.00%	0	0	15.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	1 450	50
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	2 393 500	250
ARMABETON PRAHA	26.50	0.00%	0	0	27.60	+5.34%	0	0
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	29.45	0.00%	0	0	34.10	-2.01%	5 890	170
TONAK	30.50	0.00%	0	0	31.80	+1.27%	127	4
ČKD PRAHA HOLDING	33.55	-4.00%	80 856	2 410	32.00	-8.04%	7 382	228
OSTROJ	33.64	-4.99%	673	20	43.00	+9.69%	9 235	217
SVIT ZLÍN	33.84	+4.99%	0	0	41.00	+0.73%	67 888	1 650
VÁLCOVNY PLECHU	34.14	-4.98%	0	0	40.10	0.00%	722	18
‹‹ First 60     Next 20 ›