The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
| METALIMEX | 2 900.60 | -0.01% | 2 901 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 413.20 | +0.51% | 413 | 1 | ||||||||||
| RAPID | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| SELGEN | 850.00 | -7.60% | 1 700 | 2 | ||||||||||
| SILON | 150.20 | 0.00% | 300 | 2 | ||||||||||
| SILVACO | 78.00 | 0.00% | 156 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 64.40 | -0.46% | 129 | 2 | ||||||||||
| PRAGOEXPORT | 433.10 | +0.18% | 866 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 210.10 | 0.00% | 420 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| DENTAL | 136.20 | +9.92% | 272 | 2 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
| ČECHOFRACHT | 829.50 | +5.00% | 2 489 | 3 | ||||||||||
| KABLO ELEKTRO | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| GRANDHOTEL PUPP | 287.10 | +10.00% | 861 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 49.70 | -9.80% | 149 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 980.00 | 0.00% | 0 | 0 | 815.00 | -9.44% | 2 445 | 3 | ||||||
| SKLO BOHEMIA | 195.10 | +2.63% | 585 | 3 | ||||||||||
| ||||||||||||||
