The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| PIVOV.KRUŠOVICE | 413.20 | +0.51% | 413 | 1 | ||||||||||
| METALIMEX | 2 900.60 | -0.01% | 2 901 | 1 | ||||||||||
| RAPID | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 52.50 | -4.99% | 0 | 0 | 59.00 | -1.66% | 59 | 1 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 0 | 0 | 1 031.50 | +10.32% | 2 063 | 2 | ||||||
| SILON | 150.20 | 0.00% | 300 | 2 | ||||||||||
| DENTAL | 136.20 | +9.92% | 272 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 210.10 | 0.00% | 420 | 2 | ||||||||||
| SELGEN | 850.00 | -7.60% | 1 700 | 2 | ||||||||||
| PRAGOEXPORT | 433.10 | +0.18% | 866 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 64.40 | -0.46% | 129 | 2 | ||||||||||
| SILVACO | 78.00 | 0.00% | 156 | 2 | ||||||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| ČECHOFRACHT | 829.50 | +5.00% | 2 489 | 3 | ||||||||||
| GRANDHOTEL PUPP | 287.10 | +10.00% | 861 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 49.70 | -9.80% | 149 | 3 | ||||||||||
| KABLO ELEKTRO | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| ÚRS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 980.00 | 0.00% | 0 | 0 | 815.00 | -9.44% | 2 445 | 3 | ||||||
| SKLO BOHEMIA | 195.10 | +2.63% | 585 | 3 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 42.90 | +0.70% | 172 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
| KOH-I-NOOR PRAHA | 28.50 | -10.09% | 114 | 4 | ||||||||||
| LESY Č. RUDOLEC | 33.50 | 0.00% | 134 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 262 | 4 | ||||||||||
| DELTA CLIMATIZER | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ČKD CHOCEŇ | 55.40 | +9.05% | 222 | 4 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| BRISTOL | 100.30 | 0.00% | 401 | 4 | ||||||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 7 640 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 65.30 | +0.15% | 261 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 304.00 | 0.00% | 1 216 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 700.50 | +2.48% | 14 293 | 5 | ||||||
| SELLIER & BELLOT | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| PRECIOSA-LUSTRY | 61.00 | 0.00% | 305 | 5 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
| ETA | 189.00 | +5.00% | 0 | 0 | 181.00 | -7.27% | 905 | 5 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 633.20 | -7.96% | 3 166 | 5 | ||||||
| KRYSTALY | 329.00 | -9.98% | 1 645 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 890 | 5 | ||||||||||
| SCHAFFER SOF ZNOJM | 34.80 | -9.84% | 174 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 001 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KERAMIKA HOB | 800.40 | 0.00% | 0 | 0 | 812.00 | 0.00% | 4 870 | 6 | ||||||
| RYBÁŘSTVÍ TÁBOR | 59.30 | -0.33% | 356 | 6 | ||||||||||
| BALÍRNY TCHIBO | 873.00 | +0.04% | 5 238 | 6 | ||||||||||
| SM ENERGETIKA | 1 937.00 | 0.00% | 0 | 0 | 1 900.00 | +0.52% | 11 362 | 6 | ||||||
| DEZA | 450.50 | -9.90% | 2 703 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 17.00 | +9.67% | 102 | 6 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 25.10 | -0.39% | 151 | 6 | ||||||||||
| JIHOČESKÉ LESY | 51.00 | 0.00% | 306 | 6 | ||||||||||
| GRANDHOTEL ZL. LEV | 181.80 | +9.98% | 1 091 | 6 | ||||||||||
| ||||||||||||||
