The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 195.10 | +2.63% | 585 | 3 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 42.90 | +0.70% | 172 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
| KOH-I-NOOR PRAHA | 28.50 | -10.09% | 114 | 4 | ||||||||||
| LESY Č. RUDOLEC | 33.50 | 0.00% | 134 | 4 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 65.60 | 0.00% | 262 | 4 | ||||||||||
| DELTA CLIMATIZER | 50.00 | 0.00% | 200 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ČKD CHOCEŇ | 55.40 | +9.05% | 222 | 4 | ||||||||||
| BRISTOL | 100.30 | 0.00% | 401 | 4 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| VČ ENERGETIKA | 1 920.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 7 640 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 65.30 | +0.15% | 261 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 304.00 | 0.00% | 1 216 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 611.00 | 0.00% | 0 | 0 | 2 700.50 | +2.48% | 14 293 | 5 | ||||||
| SELLIER & BELLOT | 112.01 | -3.51% | 336 | 3 | 114.00 | 0.00% | 570 | 5 | ||||||
| ||||||||||||||
