The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAS-MĚŘENÍ,REGUL. | 182.30 | -18.97% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 8.20 | -18.81% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
IF SKPM | 103.60 | -12.20% | 10 583 | 97 | ||||||||||
KOH-I-NOOR PRAHA | 28.50 | -10.09% | 114 | 4 | ||||||||||
KOVOHUTĚ POVRLY | 46.80 | -10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 63.00 | -10.00% | 4 158 | 66 | ||||||||||
ILBAU LIBEREC | 243.00 | -10.00% | 1 701 | 7 | ||||||||||
MECH.ZÁV.DOBROVICE | 283.50 | -10.00% | 0 | 0 | ||||||||||
GRAFOSTROJ | 44.10 | -10.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
ENERGOPROJEKT PHA | 121.50 | -10.00% | 0 | 0 | ||||||||||
DMP | 63.00 | -10.00% | 0 | 0 | ||||||||||
DOSTA DOP.STAV.UH | 113.40 | -10.00% | 0 | 0 | ||||||||||
COLORLAK | 14.40 | -10.00% | 19 100 | 1 200 | ||||||||||
SIL.STAVBY TEPLICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
STASS | 45.00 | -10.00% | 0 | 0 | ||||||||||
TEPNA | 27.00 | -10.00% | 648 | 24 | ||||||||||
UHGAST | 90.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 180.00 | -10.00% | 0 | 0 | ||||||||||
|