The Prague Stock Exchange and RM-System - daily results dne 30.8.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BEROUN | 180.00 | -10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 46.80 | -10.00% | 0 | 0 | ||||||||||
SIL.STAVBY TEPLICE | 243.00 | -10.00% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 882.20 | -9.99% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 435.10 | -9.99% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 744.30 | -9.98% | 7 443 | 10 | ||||||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 56.80 | -9.98% | 2 709 | 43 | ||||||
KRYSTALY | 329.00 | -9.98% | 1 645 | 5 | ||||||||||
TON | 139.80 | -9.98% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 31.60 | -9.97% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 279.00 | -9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 234.10 | -9.96% | 1 639 | 7 | ||||||||||
SANATORIUM MŠENÉ | 252.90 | -9.96% | 0 | 0 | ||||||||||
MORAVIA BANKA | 62.40 | -9.95% | 0 | 0 | ||||||||||
CHEMOFOND | 163.47 | +4.99% | 0 | 0 | 180.10 | -9.95% | 228 105 | 1 045 | ||||||
OTAVA-PATRIA | 147.40 | -9.95% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 53.40 | -9.94% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 30.80 | -9.94% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 70.60 | -9.94% | 0 | 0 | ||||||||||
PLASTIK HT | 55.30 | -9.93% | 0 | 0 | ||||||||||
|