The Prague Stock Exchange and RM-System - daily results dne 30.8.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 5.9.2000 4.9.2000 1.9.2000 31.8.2000 30.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| DENTAL | 497.10 | +9.97% | 497 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 99.10 | 0.00% | 99 | 1 | ||||||||||
| TANEX | 30.00 | 0.00% | 30 | 1 | ||||||||||
| UNIGEO | 95.20 | +9.80% | 95 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | +1.88% | 2 700 | 2 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 3 400 | 2 | ||||||
| SIDIA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| SOLNÉ MLÝNY | 432.90 | +2.02% | 866 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.70 | 0.00% | 101 | 2 | ||||||||||
| HOTEL PANORAMA | 96.40 | +9.79% | 193 | 2 | ||||||||||
| LECOTEX | 1 950.00 | -7.17% | 3 900 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| MAGNET | 70.00 | 0.00% | 140 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.00 | 0.00% | 408 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 72.40 | -0.41% | 217 | 3 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | 0.00% | 1 436 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 180.60 | +0.27% | 541 | 3 | ||||||||||
| ||||||||||||||
