The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
| APOLLÓN HOLDING | 18.29 | +4.99% | 0 | 0 | 21.80 | -0.45% | 19 403 | 884 | ||||||
| ČESKÁ SPOŘITELNA | 271.20 | -0.87% | 70 099 921 | 257 132 | 266.90 | -0.11% | 188 061 | 701 | ||||||
| ČESKÁ ZBROJOVKA | 363.00 | +2.83% | 1 815 | 5 | 372.90 | +0.26% | 1 991 931 | 5 115 | ||||||
| ČESKÉ RADIOKOMUN. | 395.30 | -0.37% | 27 517 455 | 69 287 | 397.30 | +1.42% | 99 498 | 249 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 21 525 | 41 | ||||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
| ČEZ | 77.75 | -0.63% | 36 250 881 | 465 023 | 77.30 | +0.25% | 166 418 | 2 146 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 340.10 | -3.10% | 53 736 | 158 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
| IF BOHATSTVÍ | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
| IPS SKANSKA | 195.04 | -4.99% | 0 | 0 | 185.00 | 0.00% | 63 085 | 341 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
| JM ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 2 007.00 | +2.43% | 24 084 | 12 | ||||||
| KERAMIKA HOB | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
| KOMERČNÍ BANKA | 953.00 | -0.85% | 64 133 147 | 67 082 | 941.40 | -0.85% | 697 185 | 735 | ||||||
| ||||||||||||||
