The Prague Stock Exchange and RM-System - daily results dne 30.8.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2001  4.9.2001  3.9.2001  31.8.2001 30.8.2001

The Prague Sotck Exchange and RM-System - daily results - 30.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	645.00	0.00%	836 338	1 301	626.10	+0.15%	70 044	112
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					59.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	103.90	+9.94%	6 796	66
AERO HOLDING					15.90	0.00%	6 279	398
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 489.00	-0.26%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					96.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					68.00	+0.74%	816	12
‹‹ First 60     Next 20 ›