The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 20.00 | -5.21% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | -0.15% | 3 904 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 77.50 | -1.27% | 99 393 | 1 222 | ||||||||||
| AKRO OPF PROG.SPOL | 54.90 | +1.10% | 129 211 | 2 368 | ||||||||||
| ALFA - INVEST | 4.50 | +9.75% | 2 696 | 599 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 62.00 | +0.81% | 5 624 | 90 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 588 | 552 | ||||||
| ALIBONA LITOVEL | 230.00 | 0.00% | 2 070 | 9 | ||||||||||
| ALMET | 215.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 270.10 | 0.00% | 72 398 | 57 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 248.00 | +9.97% | 2 480 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.29 | +4.99% | 0 | 0 | 21.80 | -0.45% | 19 403 | 884 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 942.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
