The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 152.10 | -0.58% | 152 | 1 | ||||||||||
| KAOLIN HLUBANY | 719.00 | -3.52% | 719 | 1 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
| MORAVIA CANS | 1 003.00 | 0.00% | 1 003 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 421.10 | +2.45% | 421 | 1 | ||||||||||
| SKLO BOHEMIA | 400.50 | -0.12% | 802 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
| NATURAMYL | 158.10 | 0.00% | 316 | 2 | ||||||||||
| POŠT.TISK.CENIN | 688.00 | 0.00% | 1 376 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 197.00 | 0.00% | 394 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 420.10 | 0.00% | 2 840 | 2 | ||||||||||
| GEOTEST BRNO | 159.50 | +0.12% | 479 | 3 | ||||||||||
| HOTEL PANORAMA | 230.10 | +4.54% | 680 | 3 | ||||||||||
| MANHATTAN IF | 1 325.00 | 0.00% | 3 975 | 3 | ||||||||||
| DESNÁ | 116.70 | 0.00% | 350 | 3 | ||||||||||
| ČECHOFRACHT | 950.10 | 0.00% | 2 783 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| KOVOSVIT | 161.10 | -13.85% | 483 | 3 | ||||||||||
| ||||||||||||||
