The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 161.10 | -13.85% | 483 | 3 | ||||||||||
| MANHATTAN IF | 1 325.00 | 0.00% | 3 975 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
| VODNÍ ZDR. HOLEŠOV | 133.00 | -3.41% | 399 | 3 | ||||||||||
| BMT | 104.00 | 0.00% | 416 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 666.10 | +2.49% | 10 664 | 4 | ||||||
| ČKD PRAHA DIZ | 1 110.10 | +0.40% | 4 440 | 4 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | -7.00% | 5 204 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 94.30 | -4.93% | 377 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 715.30 | +0.63% | 2 857 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 198.00 | +10.00% | 792 | 4 | ||||||||||
| LIGNA PRAHA | 560.10 | 0.00% | 2 240 | 4 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.90 | -0.23% | 1 896 | 4 | ||||||
| PORCEL.MANUFAKTURA | 396.70 | -12.19% | 1 587 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 159.50 | +0.25% | 638 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | -8.30% | 844 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 101.10 | +2.63% | 404 | 4 | ||||||||||
| VOD.A KAN. H.BROD | 97.00 | 0.00% | 388 | 4 | ||||||||||
| ||||||||||||||
