The Prague Stock Exchange and RM-System - daily results dne 30.8.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 2 250 | 4 500 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 263.00 | -14.38% | 0 | 0 | ||||||||||
| KOVOSVIT | 161.10 | -13.85% | 483 | 3 | ||||||||||
| TRANZA | 51.30 | -12.60% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 396.70 | -12.19% | 1 587 | 4 | ||||||||||
| TESLA KARLÍN | 57.40 | -11.69% | 8 027 | 140 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 357.20 | -10.65% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 20.70 | -10.00% | 311 | 15 | ||||||
| ÚVMV CONSULTING | 313.20 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 57.60 | -10.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 63.00 | -10.00% | 7 980 | 120 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.20 | -10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 531.00 | -10.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.80 | -10.00% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 98.20 | -9.99% | 0 | 0 | ||||||||||
| MSA | 261.10 | -9.99% | 7 572 | 29 | ||||||||||
| FEZKO SERVIS | 232.90 | -4.97% | 0 | 0 | 159.60 | -9.98% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 73.00 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 604.40 | -9.95% | 0 | 0 | ||||||||||
| BELAGRA | 156.50 | -9.95% | 3 130 | 20 | ||||||||||
| ||||||||||||||
