The Prague Stock Exchange and RM-System - daily results dne 30.8.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 920.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 576.00	+0.02%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 251.20	+0.96%	6 502	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	485.00	+0.51%	0	0
SEVEROČESKÉ DOLY	2 400.00	+5.26%	14 400	6	2 350.00	-2.08%	487 600	207
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	-2.43%	800	2
SM ENERGETIKA	3 820.00	0.00%	53 480	14	3 825.00	+3.37%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 696.00	0.00%	0	0
SM VOD.A KAN.OVA	915.00	0.00%	0	0	907.10	-3.29%	0	0
SPOLANA	156.00	0.00%	0	0	158.00	+1.28%	0	0
SPOLEK CH.HUT.VÝR.	343.00	+7.86%	35 684	104	345.00	-0.14%	66 404	193
ST.DLUHOP. 2,55/10	100.00	0.00%	59 937 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	61 965 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	156 941 389	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	10 688 889	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	757 505 444	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	187 682 750	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	199 290 167	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	322 655 042	25 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›