Hi price, The Prague Stock Exchange dne 30.8.2005

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	1 468.00	+0.48%	14 183 922	9 667
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 370.00	+0.35%	0	0
ERSTE GROUP BANK A	1 334.00	+1.44%	118 053 464	88 926
CETV	1 305.00	+1.87%	23 495 741	18 103
ČMD	1 195.00	0.00%	0	0	1 146.00	+0.08%	134 019	117
PARAMO	1 115.00	-3.04%	17 790	16	1 122.00	+0.62%	166 035	148
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	925.10	+2.78%	0	0
ZENTIVA	922.00	-0.30%	177 933 368	193 041
SM VOD.A KAN.OVA	915.00	0.00%	0	0	907.10	-3.29%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.40	-0.75%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	931.00	+0.05%	7 448	8
ENERGOAQUA	817.00	0.00%	0	0	1 396.00	+2.53%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	901.20	0.00%	0	0
ČEZ	605.30	+3.42%	1 653 656 107	2 768 216	605.40	+3.75%	8 710 107	14 618
SETUZA	500.00	0.00%	0	0	485.00	+0.51%	0	0
K-T-V INVEST	463.10	0.00%	0	0	424.50	-3.41%	1 698	4
O2 C.R.	457.30	+0.26%	452 507 263	991 062	454.20	+0.04%	423 089	929
TOMA	403.00	-4.05%	14 108	35	430.00	+3.71%	6 020	14
ČESKÁ NÁMOŘ.PLAVBA	399.30	+5.00%	0	0	440.50	+0.11%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	400.00	-2.43%	800	2
‹‹ First 60     ‹ Previous 20 Next 20 ›