Lo price, RM System dne 30.8.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 343.00 | +7.86% | 35 684 | 104 | 345.00 | -0.14% | 66 404 | 193 | ||||||
| KAROSERIA | 363.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 377.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -0.25% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | +7.38% | 429 385 | 1 055 | ||||||||||
| ČKD KUTNÁ HORA | 422.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 424.50 | -3.41% | 1 698 | 4 | ||||||
| TOMA | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
| MOTORPAL | 438.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
| O2 C.R. | 457.30 | +0.26% | 452 507 263 | 991 062 | 454.20 | +0.04% | 423 089 | 929 | ||||||
| AKRO OPF PROG.SPOL | 482.30 | 0.00% | 7 235 | 15 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 518.00 | +6.62% | 254 949 | 495 | ||||||||||
| METROSTAV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 540.10 | 0.00% | 4 321 | 8 | ||||||||||
| ŽĎAS | 576.00 | 0.00% | 30 570 | 53 | ||||||||||
| ||||||||||||||
