Top number of shares per day, The Prague Stock Exchange dne 30.8.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2005  2.9.2005  1.9.2005  31.8.2005 30.8.2005

The Prague Sotck Exchange and RM-System - daily results - 30.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	70 198 567	70
EIB 8,20/09	100.00	0.00%	1 983 982	64	25 000.00	0.00%	0	0
TOMA	403.00	-4.05%	14 108	35	430.00	+3.71%	6 020	14
ŠKODA AUTO VAR/07	100.00	0.00%	2 216 882	22	100 000.00	0.00%	0	0
PARAMO	1 115.00	-3.04%	17 790	16	1 122.00	+0.62%	166 035	148
SM ENERGETIKA	3 820.00	0.00%	53 480	14	3 825.00	+3.37%	0	0
SEVEROČESKÉ DOLY	2 400.00	+5.26%	14 400	6	2 350.00	-2.08%	487 600	207
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 040.00	0.00%	0	0	3 989.10	+4.89%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 396.00	+2.53%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›