The Prague Stock Exchange and RM-System - daily results dne 30.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 204.00 | -0.09% | 808 844 378 | 252 564 | 3 190.00 | +0.44% | 214 379 | 67 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +2.67% | 107 646 | 94 | |||||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | |||||
| PARAMO | 1 115.00 | -3.04% | 17 790 | 16 | 1 122.00 | +0.62% | 166 035 | 148 | |||||
| SPOLEK CH.HUT.VÝR. | 343.00 | +7.86% | 35 684 | 104 | 345.00 | -0.14% | 66 404 | 193 | |||||
| SEVEROČESKÉ DOLY | 2 400.00 | +5.26% | 14 400 | 6 | 2 350.00 | -2.08% | 487 600 | 207 | |||||
| ARCELORMITTAL | 2 161.00 | -6.04% | 703 316 | 320 | |||||||||
| VET ASSETS | 61.00 | +2.01% | 100 270 | 1 650 | 59.00 | 0.00% | 20 473 | 347 | |||||
| ČESKÁ SPOŘITELNA | 700.00 | +6.06% | 303 027 | 430 | |||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.42% | 118 872 | 489 | |||||||||
| AKRO OPF GLOBAL. | 518.00 | +6.62% | 254 949 | 495 | |||||||||
| TATRA | 64.00 | -8.57% | 35 448 | 507 | |||||||||
| ČESKÝ HOLDING | 53.00 | -7.34% | 32 791 | 572 | |||||||||
| O2 C.R. | 457.30 | +0.26% | 452 507 263 | 991 062 | 454.20 | +0.04% | 423 089 | 929 | |||||
| LE CYGNE SPORT.GR. | 407.00 | +7.38% | 429 385 | 1 055 | |||||||||
| VÍTKOVICE | 150.00 | 0.00% | 205 795 | 1 363 | |||||||||
| ČEZ | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | |||||
| UNIPETROL | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | |||||
| |||||||||||||
