The Prague Stock Exchange and RM-System - daily results dne 30.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 054.10 | 0.00% | 10 108 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 455.00 | +5.51% | 2 910 | 2 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | +0.96% | 6 502 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 957.00 | -1.10% | 15 828 | 4 | ||||||
| STAROROL.PORCELÁN | 288.80 | -6.23% | 1 155 | 4 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 424.50 | -3.41% | 1 698 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 19 261.00 | +1.96% | 43 426 738 | 2 275 | 19 006.20 | +1.09% | 113 845 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
| OSTROJ | 540.10 | 0.00% | 4 321 | 8 | ||||||||||
| BRISK TÁBOR | 850.60 | +6.16% | 8 506 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | -10.00% | 2 970 | 11 | ||||||||||
| TOMA | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
| AKRO OPF PROG.SPOL | 482.30 | 0.00% | 7 235 | 15 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 680.00 | 0.00% | 0 | 0 | 20 522.30 | -0.13% | 410 531 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 280.10 | +0.03% | 6 722 | 24 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 66 000 | 40 | ||||||
| ŽĎAS | 576.00 | 0.00% | 30 570 | 53 | ||||||||||
| ||||||||||||||
