The Prague Stock Exchange and RM-System - daily results dne 30.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | +7.38% | 429 385 | 1 055 | ||||||||||
| AKRO OPF GLOBAL. | 518.00 | +6.62% | 254 949 | 495 | ||||||||||
| BRISK TÁBOR | 850.60 | +6.16% | 8 506 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +6.06% | 303 027 | 430 | ||||||||||
| HYPOTEČNÍ BANKA | 1 455.00 | +5.51% | 2 910 | 2 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 989.10 | +4.89% | 0 | 0 | ||||||
| TRANZA | 100.10 | +4.70% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
| VOD.A KAN.TRUTNOV | 265.90 | +3.94% | 0 | 0 | ||||||||||
| ČEZ | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
| TOMA | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
| SM ENERGETIKA | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 925.10 | +2.78% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +2.67% | 107 646 | 94 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| OKD | 1 014.50 | +1.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.42% | 118 872 | 489 | ||||||||||
| ||||||||||||||
