The Prague Stock Exchange and RM-System - daily results dne 30.8.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2006  4.9.2006  1.9.2006  31.8.2006 30.8.2006

The Prague Sotck Exchange and RM-System - daily results - 30.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 501.20	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.00	-0.85%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	49 200	12
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 335.20	+0.65%	0	0
SPOLANA	160.00	0.00%	0	0	160.30	+3.41%	0	0
SPOLEK CH.HUT.VÝR.	295.00	+1.72%	76 700	260	315.00	+7.50%	13 237	43
ST.DLUHOP. 2,30/08	98.05	0.00%	169 187 661	17 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	101 051 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	821 430 833	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	7 662 124	740	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 173 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	113 168 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	138 093 868	11 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	193 733 958	15 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 900.00	0.00%	0	0	2 641.20	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›