The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
OSTROJ | 800.60 | +0.07% | 9 607 | 12 | ||||||||||
VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 866.70 | +1.84% | 11 978 | 14 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
ŠMERAL BRNO | 550.00 | -8.33% | 19 250 | 35 | ||||||||||
JÄKL KARVINÁ | 2 137.00 | +3.93% | 21 370 | 10 | ||||||||||
MJM LITOVEL | 1 303.00 | -5.44% | 33 878 | 26 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 402.00 | -1.46% | 83 763 | 59 | ||||||||||
AVIA | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
KOMERČNÍ BANKA | 3 271.00 | +0.28% | 305 422 568 | 93 546 | 3 233.10 | -0.82% | 159 777 | 49 | ||||||
ARCELORMITTAL | 2 402.00 | -3.92% | 261 840 | 104 | ||||||||||
PHILIP MORRIS ČR A | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
EUROVIA CS | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
UNIPETROL | 204.50 | +0.64% | 74 843 878 | 366 452 | 203.80 | +0.39% | 715 689 | 3 523 | ||||||
O2 C.R. | 478.70 | +0.97% | 296 246 295 | 619 953 | 483.90 | +1.21% | 1 779 993 | 3 689 | ||||||
|