The Prague Stock Exchange and RM-System - daily results dne 30.8.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2006 4.9.2006 1.9.2006 31.8.2006 30.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.10 | -3.46% | 2 463 | 3 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.30 | -0.05% | 2 669 | 7 | ||||||
| JÄKL KARVINÁ | 2 137.00 | +3.93% | 21 370 | 10 | ||||||||||
| OSTROJ | 800.60 | +0.07% | 9 607 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 49 200 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 866.70 | +1.84% | 11 978 | 14 | ||||||||||
| MJM LITOVEL | 1 303.00 | -5.44% | 33 878 | 26 | ||||||||||
| ŠMERAL BRNO | 550.00 | -8.33% | 19 250 | 35 | ||||||||||
| VÍTKOVICE | 282.00 | +0.71% | 11 280 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | +1.72% | 76 700 | 260 | 315.00 | +7.50% | 13 237 | 43 | ||||||
| KOMERČNÍ BANKA | 3 271.00 | +0.28% | 305 422 568 | 93 546 | 3 233.10 | -0.82% | 159 777 | 49 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 402.00 | -1.46% | 83 763 | 59 | ||||||||||
| ARCELORMITTAL | 2 402.00 | -3.92% | 261 840 | 104 | ||||||||||
| EUROVIA CS | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +0.93% | 8 478 | 157 | ||||||||||
| VET ASSETS | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
| AVIA | 114.00 | -9.52% | 129 576 | 1 097 | ||||||||||
| ČEZ | 811.50 | +0.26% | 1 281 572 460 | 1 579 889 | 809.50 | +0.18% | 2 711 718 | 3 350 | ||||||
| UNIPETROL | 204.50 | +0.64% | 74 843 878 | 366 452 | 203.80 | +0.39% | 715 689 | 3 523 | ||||||
| ||||||||||||||
