Hi price, The Prague Stock Exchange dne 30.8.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 635.60 | +0.05% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 201.20 | 0.00% | 5 201 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 556.70 | +0.14% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||||
CPI FIM | 2 952.00 | +1.06% | 82 543 158 | 27 976 | ||||||||||
S-BOX DIMAX | 2 444.00 | +1.37% | 0 | 0 | ||||||||||
CETV | 1 834.00 | +1.78% | 169 665 108 | 93 282 | ||||||||||
PX FUT DEC07 | 1 793.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 762.00 | +0.51% | 705 600 | 4 | ||||||||||
ECM | 1 656.00 | -0.66% | 34 172 375 | 20 536 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
ERBA FUT DEC07 | 1 445.00 | -1.16% | 292 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 433.00 | -1.71% | 691 133 949 | 478 332 | ||||||||||
ERBA FUT SEP07 | 1 432.00 | -1.72% | 433 000 | 3 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 350.00 | +0.07% | 0 | 0 | ||||||||||
ZENTIVA | 1 183.00 | -1.09% | 378 907 335 | 319 513 | ||||||||||
DJ EURO STOXX 50 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 078.00 | +2.37% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||||
ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
ECM WARRANTS | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
PFNONWOVENS | 736.50 | -0.61% | 46 743 356 | 63 287 | ||||||||||
SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
CTX | 721.10 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||||
CECEXT | 521.70 | +0.27% | 0 | 0 | ||||||||||
RDX | 512.00 | +0.25% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 379.00 | -5.70% | 80 180 | 200 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 304.50 | +1.30% | 0 | 0 | ||||||||||
UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
SPOLEK CH.HUT.VÝR. | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
GOLD TURBO LONG | 260.40 | -0.76% | 257 950 | 1 000 | ||||||||||
CECE TL | 241.70 | +0.12% | 122 600 | 500 | ||||||||||
ROTX TL | 204.70 | -1.30% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 197.41 | +1.54% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.60 | -4.33% | 0 | 0 | ||||||
CECE BANKING TL | 148.41 | +0.68% | 77 550 | 500 | ||||||||||
ŽELEZNÁ RUDA TL | 140.12 | +6.14% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 124.31 | +2.30% | 0 | 0 | ||||||||||
CECE TS | 117.10 | -0.09% | 113 900 | 1 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|