Lo price, RM System dne 30.8.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.90 | +1.00% | 0 | 0 | ||||||||||
| AVIA | 146.00 | -2.99% | 102 200 | 700 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.60 | -4.33% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 7 236 | 30 | ||||||||||
| TESLA KARLÍN | 249.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||||
| TATRA | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 274.20 | +4.98% | 0 | 0 | 308.00 | +3.01% | 93 016 | 302 | ||||||
| VEBA TEXTILNÍ ZÁV. | 338.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 462.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 502.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||||
| ŠMERAL BRNO | 630.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 662.00 | +0.45% | 272 790 | 410 | ||||||||||
| SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 837.60 | +1.82% | 0 | 0 | ||||||
| MEDICAMENTA | 860.50 | -2.04% | 0 | 0 | ||||||||||
| OSTROJ | 872.20 | +0.25% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 901.50 | -1.42% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 936.40 | -0.02% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 942.90 | +2.46% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 019.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 053.20 | +3.95% | 0 | 0 | ||||||
| ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | +1.65% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +5.15% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 450.00 | +0.68% | 65 250 | 45 | ||||||||||
| SELGEN | 1 450.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 650.00 | -2.94% | 158 400 | 96 | ||||||||||
| HYPOTEČNÍ BANKA | 1 760.60 | -2.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 976.00 | -0.06% | 158 178 | 53 | ||||||||||
| OHL ŽS | 3 890.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 935.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||||
| ||||||||||||||
