The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 078.00 | +2.37% | 105 800 | 1 | ||||||||
| ERBA FUT DEC07 | 1 445.00 | -1.16% | 292 000 | 2 | ||||||||
| ERBA FUT SEP07 | 1 432.00 | -1.72% | 433 000 | 3 | ||||||||
| PX FUT SEP07 | 1 762.00 | +0.51% | 705 600 | 4 | ||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 51 953 | 5 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 994 974 | 5 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 700 301 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 730.00 | +2.41% | 58 400 | 80 | 682.00 | +10.00% | 0 | 0 | ||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 055 496 | 105 | ||||||||
| ČEZ 4,30/10 | 100.50 | -0.30% | 1 709 921 | 170 | ||||||||
| ČEZ TS | 379.00 | -5.70% | 80 180 | 200 | ||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 297 037 850 | 299 | ||||||||
| CECE TL | 241.70 | +0.12% | 122 600 | 500 | ||||||||
| CECE BANKING TL | 148.41 | +0.68% | 77 550 | 500 | ||||||||
| GOLD TURBO LONG | 260.40 | -0.76% | 257 950 | 1 000 | ||||||||
| CECE TS | 117.10 | -0.09% | 113 900 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 28 307 789 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 24.00 | 0.00% | 119 000 | 5 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 954 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 767 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 53 477 458 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 146 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TS | 40.30 | -3.13% | 646 500 | 16 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 168 188 333 | 18 000 | ||||||||
| ECM | 1 656.00 | -0.66% | 34 172 375 | 20 536 | ||||||||
| CPI FIM | 2 952.00 | +1.06% | 82 543 158 | 27 976 | ||||||||
| BRENT TURBO LONG | 43.09 | +3.33% | 1 313 000 | 30 000 | ||||||||
| PFNONWOVENS | 736.50 | -0.61% | 46 743 356 | 63 287 | ||||||||
| CETV | 1 834.00 | +1.78% | 169 665 108 | 93 282 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 1 250 839 167 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 183.00 | -1.09% | 378 907 335 | 319 513 | ||||||||
| KOMERČNÍ BANKA | 4 298.00 | +2.09% | 1 372 717 358 | 322 230 | 4 304.30 | +2.62% | 4 142 158 | 979 | ||||
| O2 C.R. | 607.70 | +0.31% | 284 204 322 | 468 886 | 609.00 | +0.04% | 5 945 046 | 9 760 | ||||
| ERSTE GROUP BANK A | 1 433.00 | -1.71% | 691 133 949 | 478 332 | ||||||||
| UNIPETROL | 280.70 | +1.23% | 193 308 720 | 691 847 | 280.40 | +1.77% | 6 370 758 | 22 865 | ||||
| ČEZ | 1 077.00 | +2.18% | 1 452 026 153 | 1 355 847 | 1 076.60 | +1.52% | 7 890 596 | 7 366 | ||||
