The Prague Stock Exchange and RM-System - daily results dne 30.8.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2007  4.9.2007  3.9.2007  31.8.2007 30.8.2007

The Prague Sotck Exchange and RM-System - daily results - 30.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	140.12	+6.14%	0	0
ČEZ TURBO LONG	40.89	+5.14%	0	0
SPOLEK CH.HUT.VÝR.	274.20	+4.98%	0	0	308.00	+3.01%	93 016	302
BRENT TURBO LONG	43.09	+3.33%	1 313 000	30 000
CECE TELECOM TL	95.71	+3.24%	0	0
SETUZA	730.00	+2.41%	58 400	80	682.00	+10.00%	0	0
CEZ FUT SEP07	1 078.00	+2.37%	0	0
CEZ FUT DEC07	1 078.00	+2.37%	105 800	1
GOLD TURBO SHORT	124.31	+2.30%	0	0
ČEZ	1 077.00	+2.18%	1 452 026 153	1 355 847	1 076.60	+1.52%	7 890 596	7 366
PX TURBO LONG I.	36.99	+2.18%	0	0
KOMERČNÍ BANKA	4 298.00	+2.09%	1 372 717 358	322 230	4 304.30	+2.62%	4 142 158	979
PX TURBO LONG II.	46.69	+1.94%	0	0
CETV	1 834.00	+1.78%	169 665 108	93 282
CECE OIL&GAS TL	197.41	+1.54%	0	0
S-BOX DIMAX	2 444.00	+1.37%	0	0
SETX TL	304.50	+1.30%	0	0
UNIPETROL	280.70	+1.23%	193 308 720	691 847	280.40	+1.77%	6 370 758	22 865
BRENT CRUDE OIL	103.85	+1.17%	0	0
CPI FIM	2 952.00	+1.06%	82 543 158	27 976
DJ EURO STOXX 50	1 165.00	+0.78%	0	0
CECE BANKING TL	148.41	+0.68%	77 550	500
CTX	721.10	+0.57%	0	0
PX FUT SEP07	1 762.00	+0.51%	705 600	4
O2 C.R.	607.70	+0.31%	284 204 322	468 886	609.00	+0.04%	5 945 046	9 760
O2 C.R. W SHORT	3.32	+0.30%	0	0
CECEXT	521.70	+0.27%	0	0
RDX	512.00	+0.25%	0	0
CECE TL	241.70	+0.12%	122 600	500
GOLD	1 350.00	+0.07%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	4 994 974	5
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	1 055 496	105
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	942.90	+2.46%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›