The Prague Stock Exchange and RM-System - daily results dne 30.8.2007

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2007  4.9.2007  3.9.2007  31.8.2007 30.8.2007

The Prague Sotck Exchange and RM-System - daily results - 30.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					440.00	-4.34%	13 200	30
SPOLANA	162.00	0.00%	0	0	165.60	-4.33%	0	0
PHILIP MORRIS ČR A	9 777.00	-3.74%	25 031 948	2 514	9 700.00	-3.51%	533 217	53
AVIA					146.00	-2.99%	102 200	700
METROSTAV					1 650.00	-2.94%	158 400	96
HYPOTEČNÍ BANKA					1 760.60	-2.16%	0	0
MEDICAMENTA					860.50	-2.04%	0	0
ČESKÁ SPOŘITELNA					901.50	-1.42%	0	0
ARCELORMITTAL					6 077.00	-0.43%	680 665	110
TŘINECKÉ ŽELEZÁRNY					2 976.00	-0.06%	158 178	53
PLIVA - LACHEMA					936.40	-0.02%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					409.50	0.00%	0	0
AKRO OPF GLOBAL.					462.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 674.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 902.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 318.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.20	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					230.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 239.00	0.00%	0	0
KDYNIUM					5 300.00	0.00%	0	0
KAROSERIA					498.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 675.00	0.00%	0	0
‹‹ First 20    Next 60 ›