The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.21 | -19.93% | 0 | 0 | ||||||||||
| ČEZ TS | 379.00 | -5.70% | 80 180 | 200 | ||||||||||
| CTX TS | 109.00 | -3.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||||
| BRENT TS | 40.30 | -3.13% | 646 500 | 16 000 | ||||||||||
| ERBA FUT SEP07 | 1 432.00 | -1.72% | 433 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 433.00 | -1.71% | 691 133 949 | 478 332 | ||||||||||
| ROTX TL | 204.70 | -1.30% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 445.00 | -1.16% | 292 000 | 2 | ||||||||||
| ZENTIVA | 1 183.00 | -1.09% | 378 907 335 | 319 513 | ||||||||||
| GOLD TURBO LONG | 260.40 | -0.76% | 257 950 | 1 000 | ||||||||||
| ECM | 1 656.00 | -0.66% | 34 172 375 | 20 536 | ||||||||||
| PFNONWOVENS | 736.50 | -0.61% | 46 743 356 | 63 287 | ||||||||||
| ČEZ 4,30/10 | 100.50 | -0.30% | 1 709 921 | 170 | ||||||||||
| CECE TS | 117.10 | -0.09% | 113 900 | 1 000 | ||||||||||
| ECM WARRANTS | 1 067.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 793.00 | -0.06% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
