The Prague Stock Exchange and RM-System - daily results dne 30.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2007 4.9.2007 3.9.2007 31.8.2007 30.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.00 | -4.34% | 13 200 | 30 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 165.60 | -4.33% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 777.00 | -3.74% | 25 031 948 | 2 514 | 9 700.00 | -3.51% | 533 217 | 53 | ||||||
| AVIA | 146.00 | -2.99% | 102 200 | 700 | ||||||||||
| METROSTAV | 1 650.00 | -2.94% | 158 400 | 96 | ||||||||||
| HYPOTEČNÍ BANKA | 1 760.60 | -2.16% | 0 | 0 | ||||||||||
| MEDICAMENTA | 860.50 | -2.04% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 901.50 | -1.42% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 077.00 | -0.43% | 680 665 | 110 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 976.00 | -0.06% | 158 178 | 53 | ||||||||||
| PLIVA - LACHEMA | 936.40 | -0.02% | 0 | 0 | ||||||||||
| KDYNIUM | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 000.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 318.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
