The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 230.80 | +0.83% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.19 | +1.20% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 50.41 | -2.72% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 21.44 | -4.03% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.81 | -5.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.71 | +1.64% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.12 | +1.66% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.80 | +0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | +0.12% | 0 | 0 | ||||||||||
CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 824.20 | +0.64% | 150 572 | 183 | ||||||||||
|