Hi price, The Prague Stock Exchange dne 30.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 601.60 | -0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 576.40 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 485.50 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
| ERSTE BON 425 CAP | 423.30 | -0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
| CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 398.10 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 360.10 | +0.78% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 348.50 | -1.39% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 342.70 | +0.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
| CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
| CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
