Lo price, RM System dne 30.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 28 500 | 75 | ||||||||||
| VÍTKOVICE | 390.00 | 0.00% | 24 180 | 62 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
| INTEL CORP. | 487.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 601.00 | -0.18% | 0 | 0 | ||||||||||
| METROSTAV | 618.00 | -7.62% | 31 144 | 48 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
| VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 824.20 | +0.64% | 150 572 | 183 | ||||||||||
| ||||||||||||||
