Top number of shares per day, The Prague Stock Exchange dne 30.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2012  4.9.2012  3.9.2012  31.8.2012 30.8.2012

The Prague Sotck Exchange and RM-System - daily results - 30.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,55/12	100.00	0.00%	9 572 478	925	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 449.00	+0.52%	10 531 990	924	11 330.00	-0.18%	453 202	40
HZL RBCZ 4,30/13	98.60	0.00%	5 343 431	500
E4U	69.25	-1.06%	24 289	350	71.00	+0.28%	95 665	1 350
KOMB TS 4500	51.31	-6.61%	6 101	100
PX FUT SEP12	946.50	-0.65%	474 700	5
JTFG I 6,40/14	100.00	0.00%	3 050 133	1
CTX	365.60	-0.08%	0	0
CSS INDEX CERT	832.50	+0.12%	0	0
CROX INDEX CERT	221.80	+0.14%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›