The Prague Stock Exchange and RM-System - daily results dne 30.8.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2012  4.9.2012  3.9.2012  31.8.2012 30.8.2012

The Prague Sotck Exchange and RM-System - daily results - 30.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	174 968 383	16 787	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	670.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	167.55	+0.33%	3 737 115	22 349	166.10	+0.06%	14 861	90
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	4.14	0.00%	0	0	4.50	0.00%	90	20
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	819.80	+0.58%	2 223 388	2 723	817.00	-1.56%	3 268	4
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20